TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
10 May 2018 3.720 3.790 3.710 3.770 1,469,400
09 May 2018 3.700 3.700 3.660 3.690 1,542,000
08 May 2018 3.750 3.750 3.690 3.710 2,133,000
07 May 2018 3.840 3.840 3.700 3.760 2,204,604
04 May 2018 3.660 3.880 3.630 3.790 8,982,135
03 May 2018 3.640 3.680 3.600 3.660 1,205,600
02 May 2018 3.650 3.650 3.590 3.630 2,652,701
30 Apr 2018 3.590 3.630 3.550 3.600 1,002,274
27 Apr 2018 3.590 3.620 3.550 3.580 1,381,900
26 Apr 2018 3.630 3.680 3.590 3.590 1,567,169
25 Apr 2018 3.540 3.580 3.540 3.570 475,179
24 Apr 2018 3.560 3.590 3.540 3.550 1,953,100
23 Apr 2018 3.560 3.590 3.550 3.560 479,667
20 Apr 2018 3.600 3.620 3.540 3.560 1,348,000
19 Apr 2018 3.560 3.600 3.540 3.580 1,867,956
18 Apr 2018 3.670 3.670 3.530 3.560 3,716,231
17 Apr 2018 3.690 3.690 3.620 3.620 1,838,400
16 Apr 2018 3.640 3.710 3.620 3.710 3,368,711
13 Apr 2018 3.570 3.690 3.570 3.630 1,999,698
12 Apr 2018 3.570 3.590 3.530 3.540 1,945,552

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer