TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 Jun 2018 4.020 4.040 3.980 4.010 4,484,417
07 Jun 2018 4.020 4.040 4.010 4.020 3,271,265
06 Jun 2018 4.030 4.050 3.950 4.010 2,914,766
05 Jun 2018 3.950 4.070 3.950 4.010 7,213,187
04 Jun 2018 3.900 3.960 3.880 3.960 3,108,000
01 Jun 2018 3.860 3.880 3.760 3.860 1,448,400
31 May 2018 3.720 3.880 3.630 3.880 4,979,501
30 May 2018 3.700 3.710 3.610 3.710 2,366,600
29 May 2018 3.950 3.950 3.720 3.720 4,131,908
28 May 2018 3.910 3.960 3.900 3.930 816,000
25 May 2018 4.060 4.060 3.890 3.930 3,484,621
24 May 2018 3.970 4.220 3.970 4.180 10,927,133
23 May 2018 4.010 4.040 3.960 4.010 3,945,224
21 May 2018 4.000 4.030 3.950 4.010 3,036,067
18 May 2018 3.890 3.960 3.880 3.940 2,721,518
17 May 2018 3.930 3.930 3.880 3.890 1,271,200
16 May 2018 3.890 3.980 3.860 3.900 2,437,682
15 May 2018 3.920 3.990 3.870 3.900 3,540,000
14 May 2018 3.810 3.910 3.800 3.900 6,264,135
11 May 2018 3.770 3.840 3.760 3.810 4,166,731

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer