TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
10 Jul 2018 3.880 3.970 3.710 3.920 6,935,767
09 Jul 2018 3.550 3.800 3.450 3.800 7,240,100
06 Jul 2018 3.600 3.610 3.400 3.500 6,339,009
05 Jul 2018 3.710 3.750 3.570 3.630 4,677,000
04 Jul 2018 3.750 3.750 3.640 3.750 1,989,000
03 Jul 2018 3.730 3.800 3.600 3.780 1,890,972
29 Jun 2018 3.690 3.750 3.640 3.740 809,667
28 Jun 2018 3.700 3.720 3.630 3.680 1,833,666
27 Jun 2018 3.740 3.770 3.660 3.690 1,624,768
26 Jun 2018 3.760 3.810 3.670 3.740 3,751,344
25 Jun 2018 3.850 3.850 3.690 3.700 1,596,995
22 Jun 2018 3.810 3.810 3.760 3.780 2,576,479
21 Jun 2018 3.810 3.830 3.760 3.810 2,310,700
20 Jun 2018 3.780 3.820 3.650 3.790 4,995,744
19 Jun 2018 4.000 4.000 3.710 3.780 9,989,470
15 Jun 2018 4.000 4.060 3.980 4.010 5,274,000
14 Jun 2018 4.090 4.100 3.980 4.030 3,807,800
13 Jun 2018 4.040 4.170 4.030 4.090 8,802,200
12 Jun 2018 4.040 4.040 3.980 4.040 2,951,417
11 Jun 2018 4.020 4.050 4.010 4.040 3,865,390

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer