TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
07 Aug 2018 3.540 3.560 3.470 3.550 2,298,010
06 Aug 2018 3.650 3.660 3.520 3.540 4,393,000
03 Aug 2018 3.670 3.670 3.600 3.640 1,824,000
02 Aug 2018 3.780 3.780 3.650 3.660 2,651,600
01 Aug 2018 3.830 3.840 3.780 3.780 1,097,000
31 Jul 2018 3.790 3.830 3.760 3.820 4,378,000
30 Jul 2018 3.790 3.830 3.740 3.810 1,940,333
27 Jul 2018 3.770 3.800 3.710 3.730 1,606,000
26 Jul 2018 3.780 3.820 3.750 3.820 1,935,600
25 Jul 2018 3.780 3.790 3.740 3.790 1,172,600
24 Jul 2018 3.680 3.790 3.680 3.780 3,185,501
23 Jul 2018 3.900 3.900 3.660 3.670 3,936,000
20 Jul 2018 3.910 3.950 3.700 3.910 7,558,068
19 Jul 2018 3.980 3.980 3.900 3.910 2,339,700
18 Jul 2018 4.010 4.010 3.950 3.980 1,031,800
17 Jul 2018 3.960 4.000 3.910 3.960 3,194,667
16 Jul 2018 4.090 4.090 3.910 3.940 2,394,000
13 Jul 2018 4.050 4.130 3.920 3.950 7,787,115
12 Jul 2018 3.950 4.000 3.910 3.960 3,177,500
11 Jul 2018 3.880 3.950 3.780 3.920 6,845,181

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer