TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
04 Sep 2018 3.740 3.850 3.690 3.810 1,692,000
03 Sep 2018 3.810 3.810 3.700 3.740 969,000
31 Aug 2018 3.800 3.830 3.730 3.810 2,708,947
30 Aug 2018 3.780 3.860 3.750 3.820 1,749,747
29 Aug 2018 3.700 3.780 3.690 3.770 2,369,000
28 Aug 2018 3.670 3.810 3.640 3.650 6,180,855
27 Aug 2018 3.700 3.750 3.550 3.610 4,625,200
24 Aug 2018 3.670 3.750 3.550 3.560 4,081,200
23 Aug 2018 3.660 3.740 3.620 3.700 1,925,200
22 Aug 2018 3.530 3.690 3.520 3.650 2,488,464
21 Aug 2018 3.460 3.560 3.460 3.530 738,866
20 Aug 2018 3.490 3.510 3.440 3.450 1,813,400
17 Aug 2018 3.500 3.540 3.470 3.490 848,600
16 Aug 2018 3.460 3.530 3.440 3.490 1,806,913
15 Aug 2018 3.640 3.640 3.460 3.490 1,759,200
14 Aug 2018 3.620 3.630 3.540 3.620 1,621,000
13 Aug 2018 3.650 3.650 3.590 3.600 845,600
10 Aug 2018 3.690 3.690 3.610 3.670 1,893,083
09 Aug 2018 3.560 3.660 3.540 3.650 3,983,668
08 Aug 2018 3.590 3.590 3.480 3.540 1,734,427

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer