TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
04 Oct 2018 3.750 3.790 3.670 3.790 2,188,500
03 Oct 2018 3.680 3.720 3.670 3.690 333,000
02 Oct 2018 3.720 3.740 3.650 3.700 386,000
28 Sep 2018 3.700 3.720 3.540 3.720 2,284,400
27 Sep 2018 3.680 3.760 3.670 3.710 1,119,400
26 Sep 2018 3.760 3.760 3.680 3.680 1,274,400
24 Sep 2018 3.800 3.800 3.720 3.760 232,000
21 Sep 2018 3.770 3.800 3.720 3.800 488,600
20 Sep 2018 3.840 3.840 3.680 3.750 967,000
19 Sep 2018 3.720 3.800 3.690 3.770 1,365,200
18 Sep 2018 3.690 3.720 3.650 3.720 1,252,000
17 Sep 2018 3.700 3.710 3.620 3.670 911,000
14 Sep 2018 3.680 3.720 3.630 3.700 1,215,306
13 Sep 2018 3.610 3.690 3.590 3.650 2,001,000
12 Sep 2018 3.530 3.620 3.530 3.600 1,292,000
11 Sep 2018 3.510 3.600 3.510 3.550 1,158,000
10 Sep 2018 3.670 3.670 3.490 3.520 1,326,000
07 Sep 2018 3.650 3.700 3.640 3.670 547,000
06 Sep 2018 3.760 3.800 3.670 3.670 950,900
05 Sep 2018 3.790 3.810 3.740 3.750 1,360,708

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer