TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 Jan 2026
12.290
13.060
11.970
12.860
19,468,666
23 Jan 2026
12.230
12.630
12.160
12.290
11,878,315
22 Jan 2026
12.530
12.670
11.970
12.230
15,390,726
21 Jan 2026
12.520
12.920
11.510
12.500
55,749,781
20 Jan 2026
11.170
11.690
10.850
10.890
14,650,474
19 Jan 2026
10.200
11.200
10.060
11.170
25,343,872
16 Jan 2026
9.970
9.970
9.800
9.850
3,981,000
15 Jan 2026
9.970
10.030
9.840
9.900
5,296,000
14 Jan 2026
10.140
10.140
9.880
9.970
7,584,230
13 Jan 2026
10.290
10.420
9.820
10.010
9,174,979
12 Jan 2026
10.530
10.560
10.230
10.280
4,969,451
09 Jan 2026
10.460
10.670
10.420
10.510
3,346,000
08 Jan 2026
10.490
10.670
10.360
10.500
5,638,500
07 Jan 2026
10.470
10.550
10.240
10.490
3,584,817
06 Jan 2026
10.230
10.530
10.200
10.320
3,720,755
05 Jan 2026
10.560
10.610
10.220
10.230
5,221,200
02 Jan 2026
10.380
10.530
10.330
10.470
756,098
31 Dec 2025
10.330
10.480
10.300
10.380
1,981,000
30 Dec 2025
10.250
10.400
10.120
10.310
2,379,000
29 Dec 2025
10.760
10.880
10.150
10.350
8,312,674
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .