TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
21 Oct 2026
17.310
17.390
16.600
16.740
6,745,870
20 Oct 2026
16.210
17.450
16.210
17.360
8,723,526
16 Oct 2026
16.460
16.870
16.200
16.280
4,427,354
15 Oct 2026
16.510
16.940
16.330
16.460
6,615,301
14 Oct 2026
17.270
17.270
16.580
16.680
5,128,086
13 Oct 2026
17.400
17.750
16.820
17.270
6,443,867
12 Oct 2026
17.100
17.790
17.060
17.750
8,627,518
09 Oct 2026
17.290
17.500
16.600
17.080
5,622,000
08 Oct 2026
18.000
18.000
17.110
17.180
3,359,500
07 Oct 2026
18.200
18.230
17.870
18.000
2,445,108
06 Oct 2026
17.570
17.870
17.520
17.700
2,412,444
05 Oct 2026
17.550
17.690
17.280
17.560
895,920
02 Oct 2026
17.500
17.810
17.400
17.550
2,811,650
30 Sep 2026
17.600
17.980
17.410
17.600
6,584,517
29 Sep 2026
16.820
17.860
16.560
17.830
10,289,328
28 Sep 2026
16.740
17.080
16.330
16.790
4,558,798
25 Sep 2026
16.720
16.880
16.250
16.460
1,925,200
24 Sep 2026
16.750
16.870
16.560
16.800
4,798,000
23 Sep 2026
16.560
16.740
16.300
16.580
3,190,543
22 Sep 2026
16.450
16.650
16.040
16.560
7,139,376
Next
|
Last
The market information above is provided by
.
Disclaimer
. .