Lenovo (HKEx Stock Code: 00992)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
SEARCH
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
Adjusted Close
12 Nov 2026
19.800
20.160
18.700
18.810
126,655,018
11 Nov 2026
19.110
19.900
18.970
19.570
83,415,641
10 Nov 2026
19.760
19.910
18.960
19.110
84,669,565
09 Nov 2026
19.000
19.470
18.540
18.650
97,545,126
06 Nov 2026
17.600
18.810
17.500
18.810
154,944,246
05 Nov 2026
19.800
19.800
18.440
19.410
175,565,878
04 Nov 2026
19.990
21.080
19.220
20.840
161,801,454
03 Nov 2026
20.180
20.280
19.330
19.660
133,387,192
02 Nov 2026
20.300
21.400
19.980
20.940
89,191,620
30 Oct 2026
20.600
21.260
19.830
20.500
183,741,458
29 Oct 2026
23.260
23.360
21.800
22.140
125,478,311
28 Oct 2026
23.500
24.080
23.360
23.780
112,574,624
27 Oct 2026
22.900
23.200
22.180
22.380
112,235,773
26 Oct 2026
22.320
22.480
21.140
21.740
101,979,979
23 Oct 2026
22.400
23.040
21.800
22.640
146,204,982
22 Oct 2026
24.940
25.340
22.720
23.160
202,166,597
21 Oct 2026
26.780
26.780
25.480
26.000
126,918,350
20 Oct 2026
26.200
26.660
25.120
25.260
148,886,438
16 Oct 2026
26.440
28.200
26.060
28.060
184,219,097
15 Oct 2026
28.100
28.280
25.540
25.980
242,031,163
Next
|
Last
The market information above is provided by
Disclaimer
