Hi Sun Technology (China) Limited (HKEx Stock Code: 00818)

Date range
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
 Adjusted Close
13 Oct 2026
0.330 0.335 0.330 0.335
93,000
12 Oct 2026
0.340 0.350 0.335 0.335
732,000
09 Oct 2026
0.325 0.345 0.325 0.335
834,000
08 Oct 2026
0.330 0.330 0.320 0.325
156,000
07 Oct 2026
0.335 0.335 0.320 0.320
117,000
06 Oct 2026
0.330 0.335 0.325 0.330
570,000
05 Oct 2026
0.350 0.350 0.335 0.335
735,000
02 Oct 2026
0.350 0.350 0.340 0.345
159,000
30 Sep 2026
0.335 0.350 0.335 0.350
354,000
29 Sep 2026
0.330 0.330 0.320 0.325
140,000
28 Sep 2026
0.325 0.330 0.325 0.330
165,000
25 Sep 2026
0.325 - - 0.325
-
24 Sep 2026
0.320 0.325 0.320 0.325
297,000
23 Sep 2026
0.325 0.325 0.320 0.325
114,000
22 Sep 2026
0.340 0.340 0.325 0.325
819,000
21 Sep 2026
0.335 0.350 0.330 0.345
885,000
18 Sep 2026
0.330 0.335 0.325 0.335
1,029,000
17 Sep 2026
0.335 0.335 0.330 0.335
144,000
16 Sep 2026
0.325 0.345 0.320 0.345
921,000
15 Sep 2026
0.320 0.320 0.320 0.320
324,000

The market information above is provided by
Disclaimer