Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02/11/2018	79.60	82.05	79.30	81.90	18,596,041
01/11/2018	79.45	79.70	79.00	79.35	5,759,475
31/10/2018	78.20	79.00	78.20	78.95	4,429,291
30/10/2018	78.00	78.95	78.00	78.15	4,195,027
29/10/2018	78.80	79.10	78.20	78.95	4,483,615
26/10/2018	79.40	79.40	77.80	78.00	5,461,224
25/10/2018	78.60	79.50	78.20	79.20	6,816,656
24/10/2018	79.40	80.80	79.35	80.20	4,672,911
23/10/2018	80.70	81.20	79.30	79.65	6,146,431
22/10/2018	79.95	81.75	79.55	81.75	5,390,085
19/10/2018	79.80	80.45	79.00	80.40	10,811,665
18/10/2018	79.95	81.20	79.95	80.75	8,126,677
16/10/2018	81.50	82.00	80.05	80.75	5,707,677
15/10/2018	81.50	82.25	81.00	81.25	7,371,490
12/10/2018	81.50	81.70	80.55	81.30	9,506,642
11/10/2018	83.25	83.25	81.50	81.90	7,446,566
10/10/2018	83.30	84.00	83.10	83.65	3,377,387
09/10/2018	82.80	84.00	82.80	83.30	3,362,807
08/10/2018	85.10	85.70	82.85	83.25	7,051,078
05/10/2018	85.00	85.40	84.40	85.15	3,826,737

Powered by . Disclaimer