Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 30/11/2018 | 81.25 | 81.85 | 80.80 | 81.80 | 7,542,665 |
| 29/11/2018 | 83.05 | 83.45 | 81.05 | 81.50 | 6,387,867 |
| 28/11/2018 | 82.35 | 83.25 | 82.30 | 83.15 | 3,284,959 |
| 27/11/2018 | 83.35 | 83.60 | 82.50 | 82.65 | 3,540,440 |
| 26/11/2018 | 82.15 | 83.50 | 81.10 | 83.35 | 5,204,127 |
| 23/11/2018 | 81.25 | 81.85 | 81.00 | 81.50 | 1,724,902 |
| 22/11/2018 | 81.10 | 81.30 | 80.35 | 81.20 | 2,594,663 |
| 21/11/2018 | 80.80 | 81.05 | 80.20 | 80.85 | 4,545,427 |
| 20/11/2018 | 82.00 | 82.85 | 81.60 | 81.65 | 4,690,579 |
| 19/11/2018 | 81.00 | 83.00 | 80.80 | 82.85 | 6,021,344 |
| 16/11/2018 | 81.70 | 81.70 | 80.20 | 81.50 | 4,135,509 |
| 15/11/2018 | 79.90 | 81.60 | 79.65 | 81.40 | 7,383,723 |
| 14/11/2018 | 80.00 | 80.50 | 79.60 | 79.95 | 3,379,638 |
| 13/11/2018 | 78.10 | 80.40 | 78.10 | 80.35 | 4,016,144 |
| 12/11/2018 | 79.15 | 80.85 | 79.00 | 79.95 | 4,160,405 |
| 09/11/2018 | 79.45 | 79.85 | 78.55 | 79.00 | 10,229,272 |
| 08/11/2018 | 82.00 | 82.00 | 80.35 | 80.50 | 5,746,654 |
| 07/11/2018 | 80.75 | 81.90 | 80.15 | 80.55 | 4,001,272 |
| 06/11/2018 | 81.00 | 81.30 | 80.05 | 81.25 | 5,321,828 |
| 05/11/2018 | 80.50 | 80.95 | 79.85 | 80.05 | 6,619,645 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer