Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 02/01/2019 | 75.25 | 75.45 | 74.10 | 74.40 | 5,818,879 |
| 31/12/2018 | 76.00 | 76.00 | 75.15 | 75.20 | 2,075,395 |
| 28/12/2018 | 75.05 | 75.50 | 74.65 | 75.35 | 4,368,603 |
| 27/12/2018 | 75.75 | 76.45 | 75.20 | 75.35 | 3,805,125 |
| 24/12/2018 | 75.35 | 76.15 | 75.20 | 75.95 | 2,428,189 |
| 21/12/2018 | 76.10 | 76.50 | 75.65 | 76.30 | 12,677,309 |
| 20/12/2018 | 78.80 | 79.20 | 77.00 | 77.65 | 4,260,894 |
| 19/12/2018 | 79.00 | 79.25 | 78.50 | 78.55 | 4,456,229 |
| 18/12/2018 | 79.30 | 80.05 | 78.05 | 78.15 | 4,511,160 |
| 17/12/2018 | 79.45 | 79.85 | 78.80 | 79.65 | 4,610,711 |
| 14/12/2018 | 78.50 | 79.25 | 78.05 | 79.20 | 5,156,938 |
| 13/12/2018 | 78.90 | 79.40 | 78.65 | 78.90 | 5,506,259 |
| 12/12/2018 | 78.30 | 78.90 | 78.05 | 78.85 | 6,923,977 |
| 11/12/2018 | 75.05 | 77.30 | 75.05 | 77.25 | 7,018,819 |
| 10/12/2018 | 78.00 | 78.75 | 75.40 | 75.80 | 11,868,501 |
| 07/12/2018 | 80.40 | 80.40 | 78.45 | 78.50 | 4,803,040 |
| 06/12/2018 | 80.00 | 80.35 | 78.70 | 78.85 | 7,758,084 |
| 05/12/2018 | 81.45 | 81.85 | 80.60 | 80.65 | 5,510,413 |
| 04/12/2018 | 82.80 | 82.80 | 81.95 | 82.35 | 4,439,790 |
| 03/12/2018 | 82.70 | 82.70 | 81.75 | 82.30 | 5,806,923 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer