Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 30/01/2019 | 78.70 | 79.45 | 78.40 | 79.10 | 5,630,394 |
| 29/01/2019 | 78.75 | 79.85 | 78.55 | 78.90 | 6,204,034 |
| 28/01/2019 | 80.50 | 80.55 | 79.20 | 79.40 | 4,715,496 |
| 25/01/2019 | 80.10 | 81.00 | 80.00 | 81.00 | 4,494,369 |
| 24/01/2019 | 79.25 | 80.00 | 79.05 | 80.00 | 3,841,030 |
| 23/01/2019 | 78.20 | 79.90 | 78.15 | 79.00 | 4,075,893 |
| 22/01/2019 | 78.90 | 79.40 | 77.80 | 78.20 | 2,930,075 |
| 21/01/2019 | 79.30 | 80.05 | 78.95 | 79.50 | 2,851,388 |
| 18/01/2019 | 79.60 | 79.60 | 78.65 | 79.20 | 3,788,799 |
| 17/01/2019 | 79.50 | 79.60 | 78.05 | 78.25 | 2,785,555 |
| 16/01/2019 | 78.20 | 79.65 | 77.75 | 78.55 | 4,603,116 |
| 15/01/2019 | 77.60 | 78.30 | 77.25 | 78.25 | 5,287,358 |
| 14/01/2019 | 78.00 | 78.20 | 76.00 | 76.45 | 4,166,632 |
| 11/01/2019 | 78.00 | 78.00 | 77.25 | 77.85 | 3,502,188 |
| 10/01/2019 | 77.80 | 77.80 | 76.30 | 77.10 | 4,418,674 |
| 09/01/2019 | 78.00 | 78.00 | 77.25 | 77.50 | 7,793,080 |
| 08/01/2019 | 76.50 | 77.80 | 75.95 | 77.35 | 7,733,797 |
| 07/01/2019 | 76.80 | 76.95 | 75.40 | 75.80 | 4,371,572 |
| 04/01/2019 | 72.80 | 75.25 | 72.80 | 75.25 | 6,218,655 |
| 03/01/2019 | 74.00 | 74.45 | 73.15 | 73.35 | 6,464,132 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer