Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05/03/2019	83.00	83.15	82.00	82.00	6,162,493
04/03/2019	83.95	84.40	83.25	83.70	5,493,297
01/03/2019	83.05	84.00	83.05	83.50	4,605,070
28/02/2019	83.15	84.30	83.15	83.55	5,996,870
27/02/2019	83.60	84.85	83.30	84.70	8,486,894
26/02/2019	82.55	83.70	82.15	83.35	7,219,809
25/02/2019	82.70	83.40	81.70	82.25	6,425,440
22/02/2019	81.00	82.80	80.65	82.70	6,979,145
21/02/2019	81.40	82.20	81.00	81.80	5,398,804
20/02/2019	81.15	82.40	81.15	82.20	8,117,594
19/02/2019	81.60	81.90	80.30	81.40	4,940,492
18/02/2019	79.90	81.60	79.90	81.15	6,220,737
15/02/2019	80.40	80.50	79.20	79.70	4,677,013
14/02/2019	80.50	81.50	80.35	81.00	5,849,384
13/02/2019	78.80	80.30	78.50	80.25	6,566,280
12/02/2019	79.50	79.80	78.80	79.35	7,567,807
11/02/2019	78.40	80.65	78.35	80.65	6,655,773
08/02/2019	79.50	79.50	78.45	78.90	4,989,090
04/02/2019	78.60	79.45	78.30	79.00	3,060,455
01/02/2019	79.10	79.90	78.85	79.20	5,534,921

Powered by . Disclaimer