Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 03/04/2019 | 85.00 | 86.30 | 84.85 | 85.95 | 7,568,400 |
| 02/04/2019 | 84.05 | 85.30 | 83.55 | 85.00 | 6,339,089 |
| 01/04/2019 | 83.05 | 84.15 | 82.60 | 84.10 | 7,299,974 |
| 29/03/2019 | 82.50 | 83.15 | 82.15 | 82.45 | 6,946,831 |
| 28/03/2019 | 81.20 | 82.50 | 81.20 | 82.50 | 7,635,489 |
| 27/03/2019 | 82.20 | 82.70 | 82.05 | 82.10 | 7,567,758 |
| 26/03/2019 | 83.00 | 84.05 | 82.20 | 83.00 | 4,977,482 |
| 25/03/2019 | 82.45 | 83.75 | 82.40 | 82.95 | 7,995,177 |
| 22/03/2019 | 83.05 | 84.65 | 82.85 | 83.80 | 13,477,978 |
| 21/03/2019 | 83.35 | 83.50 | 81.60 | 81.60 | 12,223,826 |
| 20/03/2019 | 80.35 | 83.30 | 80.30 | 82.50 | 12,419,701 |
| 19/03/2019 | 80.90 | 81.15 | 80.20 | 80.45 | 7,374,338 |
| 18/03/2019 | 80.55 | 81.10 | 80.10 | 80.95 | 8,473,309 |
| 15/03/2019 | 80.50 | 81.75 | 80.05 | 80.90 | 6,655,025 |
| 14/03/2019 | 80.50 | 80.65 | 79.80 | 80.30 | 4,008,292 |
| 13/03/2019 | 80.20 | 80.55 | 79.60 | 80.00 | 4,552,371 |
| 12/03/2019 | 80.50 | 80.95 | 80.00 | 80.40 | 5,218,460 |
| 11/03/2019 | 79.80 | 80.10 | 79.00 | 79.75 | 6,346,336 |
| 08/03/2019 | 80.45 | 80.60 | 79.80 | 79.90 | 7,392,590 |
| 07/03/2019 | 81.65 | 82.25 | 81.20 | 81.40 | 5,387,368 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer