Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 04/06/2019 | 75.20 | 75.50 | 74.75 | 75.20 | 5,862,709 |
| 03/06/2019 | 74.40 | 75.20 | 74.00 | 75.00 | 7,133,379 |
| 31/05/2019 | 73.05 | 74.35 | 73.05 | 74.05 | 9,414,108 |
| 30/05/2019 | 74.00 | 74.85 | 73.00 | 73.00 | 5,880,761 |
| 29/05/2019 | 74.25 | 75.00 | 73.85 | 74.30 | 5,317,107 |
| 28/05/2019 | 73.80 | 74.90 | 73.60 | 74.90 | 13,063,303 |
| 27/05/2019 | 74.05 | 74.45 | 73.70 | 74.05 | 4,975,167 |
| 24/05/2019 | 75.10 | 75.40 | 74.50 | 74.70 | 6,511,320 |
| 23/05/2019 | 75.00 | 75.35 | 74.50 | 74.85 | 5,549,012 |
| 22/05/2019 | 75.70 | 76.30 | 75.05 | 75.30 | 5,949,651 |
| 21/05/2019 | 76.70 | 77.00 | 75.55 | 75.70 | 5,926,774 |
| 20/05/2019 | 78.45 | 78.75 | 78.15 | 78.40 | 4,425,746 |
| 17/05/2019 | 78.80 | 79.40 | 78.25 | 78.25 | 4,220,834 |
| 16/05/2019 | 78.10 | 78.95 | 78.00 | 78.50 | 6,204,263 |
| 15/05/2019 | 79.00 | 79.40 | 78.20 | 78.45 | 8,798,034 |
| 14/05/2019 | 78.00 | 79.30 | 78.00 | 78.80 | 5,993,280 |
| 10/05/2019 | 79.40 | 80.50 | 79.30 | 79.75 | 5,688,165 |
| 09/05/2019 | 80.00 | 80.35 | 79.05 | 79.55 | 6,836,265 |
| 08/05/2019 | 81.20 | 81.60 | 80.20 | 80.60 | 7,132,062 |
| 07/05/2019 | 82.00 | 82.05 | 81.05 | 81.60 | 4,955,036 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer