Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 01/08/2019 | 73.30 | 73.80 | 72.15 | 72.50 | 8,749,995 |
| 31/07/2019 | 74.10 | 74.40 | 73.55 | 73.65 | 4,340,353 |
| 30/07/2019 | 74.95 | 75.60 | 74.55 | 74.70 | 4,401,446 |
| 29/07/2019 | 75.60 | 75.65 | 74.55 | 75.20 | 5,464,987 |
| 26/07/2019 | 75.50 | 75.85 | 75.50 | 75.60 | 3,638,228 |
| 25/07/2019 | 75.90 | 76.40 | 75.80 | 75.85 | 4,251,248 |
| 24/07/2019 | 76.00 | 76.90 | 75.95 | 76.10 | 4,130,967 |
| 23/07/2019 | 76.20 | 76.75 | 76.10 | 76.20 | 4,228,396 |
| 22/07/2019 | 76.35 | 76.90 | 75.85 | 76.15 | 4,910,023 |
| 19/07/2019 | 77.00 | 77.50 | 76.55 | 77.10 | 2,513,040 |
| 18/07/2019 | 76.30 | 76.95 | 76.20 | 76.85 | 2,783,448 |
| 17/07/2019 | 75.95 | 77.00 | 75.95 | 76.95 | 3,095,095 |
| 16/07/2019 | 77.00 | 77.20 | 76.60 | 76.85 | 2,693,273 |
| 15/07/2019 | 76.10 | 77.00 | 75.55 | 76.45 | 4,900,153 |
| 12/07/2019 | 75.50 | 76.55 | 75.50 | 76.20 | 2,952,720 |
| 11/07/2019 | 76.00 | 76.80 | 75.95 | 76.25 | 2,797,730 |
| 10/07/2019 | 76.00 | 76.30 | 75.50 | 75.80 | 3,585,262 |
| 09/07/2019 | 77.30 | 77.30 | 75.85 | 75.90 | 4,257,707 |
| 08/07/2019 | 77.80 | 77.80 | 76.10 | 76.80 | 3,638,164 |
| 05/07/2019 | 78.00 | 78.10 | 77.25 | 77.60 | 1,815,546 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer