Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27/02/2026	64.20	64.60	63.15	64.40	8,478,793
26/02/2026	63.50	64.90	63.05	64.80	14,442,042
25/02/2026	62.25	62.45	61.65	62.00	8,479,178
24/02/2026	64.15	64.25	62.20	62.55	10,312,425
23/02/2026	63.90	64.85	63.65	64.25	6,804,553
20/02/2026	64.10	64.35	62.85	63.20	11,469,855
16/02/2026	63.15	63.80	63.05	63.60	2,568,312
13/02/2026	62.30	63.90	62.30	63.50	5,503,587
12/02/2026	64.60	64.80	62.95	63.50	8,133,495
11/02/2026	64.55	64.85	63.25	64.05	6,734,261
10/02/2026	65.70	65.90	64.15	64.40	10,702,781
09/02/2026	65.00	65.30	64.20	65.25	6,809,418
06/02/2026	65.20	65.35	64.25	64.40	7,751,115
05/02/2026	65.30	65.75	64.55	65.75	12,497,274
04/02/2026	64.00	65.55	64.00	65.30	11,413,626
03/02/2026	62.00	64.10	61.75	64.00	12,132,864
02/02/2026	62.60	62.85	60.60	61.50	19,724,346
30/01/2026	65.40	66.10	62.55	63.25	22,670,423
29/01/2026	65.45	66.45	65.40	66.30	8,030,035
28/01/2026	66.00	66.50	65.25	66.30	11,469,302

Powered by . Disclaimer