Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
28/08/2019	69.05	69.30	68.55	68.55	8,973,397
27/08/2019	70.50	70.50	68.65	69.30	6,286,907
26/08/2019	69.40	69.45	68.45	69.30	8,054,636
23/08/2019	70.45	71.45	70.40	70.65	5,449,506
22/08/2019	71.50	71.50	70.40	70.95	5,299,641
21/08/2019	70.00	71.65	69.95	71.30	7,045,145
20/08/2019	70.60	70.80	69.90	70.10	7,844,342
19/08/2019	68.30	70.55	68.30	69.95	10,498,548
16/08/2019	66.30	67.95	66.00	67.90	8,311,992
15/08/2019	64.40	66.70	64.30	66.55	9,695,771
14/08/2019	66.25	66.65	64.65	65.10	10,816,336
13/08/2019	67.00	67.25	65.80	65.95	12,104,207
12/08/2019	67.35	68.20	67.35	67.70	5,775,321
09/08/2019	67.65	68.45	67.65	67.95	5,996,124
08/08/2019	67.65	68.75	67.65	68.05	8,208,977
07/08/2019	68.20	68.40	67.35	67.70	8,215,702
06/08/2019	67.05	68.95	67.05	68.60	11,187,226
05/08/2019	70.50	71.95	69.45	69.65	9,559,700
02/08/2019	72.00	72.55	71.40	71.95	11,091,736
01/08/2019	73.30	73.80	72.15	72.50	8,749,995

Powered by . Disclaimer