Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25/09/2019	69.60	69.90	69.00	69.30	5,165,750
24/09/2019	70.30	70.60	69.50	69.60	5,784,787
23/09/2019	70.00	70.50	69.15	69.35	2,911,529
20/09/2019	69.55	70.00	69.20	69.80	5,293,423
19/09/2019	70.55	71.15	69.15	69.45	4,803,689
18/09/2019	71.40	71.60	70.60	70.60	2,804,604
17/09/2019	71.05	71.55	70.50	71.00	5,913,586
16/09/2019	72.90	72.90	71.40	71.50	4,890,368
13/09/2019	72.00	72.95	71.60	72.75	3,456,002
12/09/2019	73.25	73.25	72.20	72.60	6,822,664
11/09/2019	72.00	73.30	71.75	73.15	8,175,246
10/09/2019	72.00	72.00	71.45	71.65	8,148,366
09/09/2019	70.05	71.85	70.05	71.20	6,139,024
06/09/2019	70.75	71.20	70.10	70.45	11,472,897
05/09/2019	68.80	69.75	68.55	69.00	6,570,966
04/09/2019	66.90	69.65	66.90	68.90	8,212,577
03/09/2019	66.40	66.90	65.80	66.60	3,905,632
02/09/2019	67.50	67.55	66.10	66.95	6,547,427
30/08/2019	69.60	69.60	68.00	68.30	7,731,576
29/08/2019	69.05	69.35	68.35	68.80	7,902,900

Powered by . Disclaimer