Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25/10/2019	72.25	72.45	71.80	72.20	4,194,981
24/10/2019	72.20	72.80	72.10	72.80	4,834,951
23/10/2019	73.10	73.20	71.85	72.20	4,605,530
22/10/2019	72.35	73.80	72.35	73.35	4,289,730
21/10/2019	72.75	73.15	71.90	72.90	3,397,252
18/10/2019	72.80	72.85	72.00	72.80	5,755,091
17/10/2019	73.00	73.40	72.25	73.25	4,940,902
16/10/2019	73.50	73.80	72.75	73.35	9,059,224
15/10/2019	72.20	72.45	71.80	72.25	6,358,141
14/10/2019	71.80	72.25	71.30	71.55	9,838,579
11/10/2019	69.00	70.60	69.00	70.15	6,827,954
10/10/2019	68.35	69.30	67.55	68.70	3,830,576
09/10/2019	67.50	69.00	67.40	68.35	10,533,491
08/10/2019	68.40	69.05	67.60	67.80	6,990,982
04/10/2019	70.35	70.35	67.40	68.40	6,555,714
03/10/2019	68.15	70.10	68.10	69.60	4,675,805
02/10/2019	68.85	69.80	68.15	69.50	6,865,182
30/09/2019	70.10	70.10	68.90	69.20	4,716,166
27/09/2019	69.05	69.20	68.45	69.10	3,593,235
26/09/2019	69.50	69.60	68.80	69.25	4,499,635

Powered by . Disclaimer