Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 22/11/2019 | 71.80 | 72.20 | 71.50 | 71.75 | 3,500,861 |
| 21/11/2019 | 72.00 | 72.00 | 71.00 | 71.60 | 5,719,166 |
| 20/11/2019 | 72.70 | 72.90 | 71.50 | 72.90 | 3,388,034 |
| 19/11/2019 | 71.50 | 73.15 | 71.10 | 73.15 | 3,813,926 |
| 18/11/2019 | 72.25 | 72.25 | 71.05 | 72.00 | 4,833,053 |
| 15/11/2019 | 72.00 | 72.50 | 70.85 | 70.95 | 5,226,501 |
| 14/11/2019 | 72.10 | 72.95 | 71.10 | 71.40 | 5,122,346 |
| 13/11/2019 | 73.40 | 73.40 | 71.85 | 72.65 | 4,284,730 |
| 12/11/2019 | 74.00 | 74.25 | 73.30 | 73.80 | 3,030,406 |
| 11/11/2019 | 74.95 | 75.00 | 72.85 | 73.50 | 4,129,653 |
| 08/11/2019 | 75.50 | 75.50 | 74.75 | 75.15 | 3,638,300 |
| 07/11/2019 | 74.20 | 75.45 | 74.20 | 75.20 | 3,573,131 |
| 06/11/2019 | 73.50 | 75.00 | 73.50 | 74.75 | 4,049,632 |
| 05/11/2019 | 73.80 | 74.50 | 73.60 | 74.05 | 4,045,702 |
| 04/11/2019 | 72.80 | 73.75 | 72.75 | 73.55 | 4,254,929 |
| 01/11/2019 | 71.75 | 72.80 | 71.75 | 72.80 | 2,784,249 |
| 31/10/2019 | 71.40 | 72.50 | 71.40 | 72.50 | 4,956,512 |
| 30/10/2019 | 72.15 | 72.80 | 71.65 | 71.90 | 3,437,567 |
| 29/10/2019 | 71.90 | 72.35 | 71.60 | 71.90 | 4,424,647 |
| 28/10/2019 | 71.75 | 72.30 | 71.60 | 71.85 | 6,479,596 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer