Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20/12/2019	73.25	75.65	73.25	74.60	6,236,534
19/12/2019	74.75	74.75	73.45	73.60	3,926,189
18/12/2019	75.45	75.45	73.60	74.00	6,788,116
17/12/2019	74.60	75.80	74.05	75.45	5,413,850
16/12/2019	73.70	75.00	73.70	74.75	5,064,258
13/12/2019	72.45	74.60	72.10	74.25	9,627,285
12/12/2019	69.75	71.05	69.75	70.95	5,495,404
11/12/2019	69.05	70.00	69.05	69.75	4,570,355
10/12/2019	69.75	70.25	69.10	69.70	2,437,093
09/12/2019	70.00	70.35	69.60	69.95	3,032,630
06/12/2019	69.45	69.95	69.30	69.70	5,192,567
05/12/2019	69.05	69.45	68.90	69.25	4,550,830
04/12/2019	69.10	69.70	68.75	68.75	7,241,036
03/12/2019	70.50	71.00	69.55	70.50	4,031,734
02/12/2019	71.00	71.50	70.75	71.00	2,905,149
29/11/2019	71.45	71.95	71.00	71.10	5,085,085
28/11/2019	71.00	72.50	71.00	72.40	3,033,556
27/11/2019	72.30	72.70	71.60	71.75	4,291,461
26/11/2019	71.90	72.40	71.60	72.20	5,522,137
25/11/2019	71.80	72.95	71.75	71.85	4,452,211

Powered by . Disclaimer