Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
21/02/2020	70.00	70.00	69.20	69.40	3,245,677
20/02/2020	70.80	70.80	69.60	69.95	2,293,526
19/02/2020	70.05	70.15	69.60	70.05	4,076,532
18/02/2020	70.50	70.90	70.20	70.30	2,087,473
17/02/2020	71.40	71.85	70.60	71.40	2,667,249
14/02/2020	70.55	71.10	70.30	70.85	2,793,060
13/02/2020	71.00	71.50	70.30	70.50	3,355,267
12/02/2020	70.90	71.05	69.85	70.80	5,000,457
11/02/2020	69.70	70.80	69.70	70.20	3,235,246
10/02/2020	69.50	70.50	69.50	69.95	3,401,742
07/02/2020	70.25	70.60	70.00	70.30	5,258,996
06/02/2020	69.00	70.50	69.00	70.25	6,292,835
05/02/2020	69.30	69.30	68.20	68.75	4,596,057
04/02/2020	68.85	69.15	68.50	68.50	5,403,104
03/02/2020	68.65	69.90	68.20	68.45	6,240,002
31/01/2020	70.10	70.50	69.05	69.30	5,833,460
30/01/2020	72.00	72.20	69.60	69.90	7,286,027
29/01/2020	72.20	72.50	71.60	71.90	7,187,376
24/01/2020	74.60	74.60	73.95	74.35	1,854,541
23/01/2020	74.35	74.50	73.65	74.15	4,057,309

Powered by . Disclaimer