Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20/03/2020	46.25	49.75	46.25	49.60	25,232,496
19/03/2020	50.00	50.90	45.05	45.55	28,597,813
18/03/2020	52.10	52.65	49.90	49.90	16,529,618
17/03/2020	52.70	53.95	52.10	53.45	11,062,595
16/03/2020	51.30	54.40	51.30	53.05	16,043,730
13/03/2020	55.30	56.35	53.55	55.45	29,408,740
12/03/2020	60.00	60.60	58.50	58.55	14,052,055
11/03/2020	63.30	63.70	61.65	61.75	17,835,104
10/03/2020	64.00	64.95	63.50	63.60	7,270,517
09/03/2020	64.90	65.00	63.55	64.00	10,854,418
06/03/2020	67.10	67.55	66.25	66.60	7,977,260
05/03/2020	66.75	67.90	66.75	67.80	6,298,157
04/03/2020	67.00	67.65	66.55	67.35	4,622,504
03/03/2020	67.05	67.60	66.80	66.90	4,279,217
02/03/2020	67.00	67.75	66.70	66.80	6,143,809
28/02/2020	67.50	67.95	67.10	67.85	7,898,920
27/02/2020	67.65	69.30	67.65	68.80	4,910,456
26/02/2020	68.00	68.50	67.60	68.30	4,077,821
25/02/2020	68.40	68.75	68.10	68.45	3,732,077
24/02/2020	69.10	69.30	68.75	68.75	3,727,285

Powered by . Disclaimer