Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
21/04/2020	57.15	57.40	55.30	55.60	10,971,459
20/04/2020	58.45	58.45	57.00	57.15	7,079,352
17/04/2020	57.80	58.40	57.40	58.10	8,356,053
16/04/2020	56.60	57.10	56.00	56.90	8,591,713
15/04/2020	58.40	58.80	57.00	57.45	8,199,271
14/04/2020	57.30	58.25	57.20	57.95	10,388,354
09/04/2020	56.70	57.80	56.70	57.80	7,806,942
08/04/2020	57.20	57.25	55.95	56.40	8,754,282
07/04/2020	57.30	57.75	56.00	57.60	13,594,770
06/04/2020	53.25	56.00	53.00	55.80	11,769,045
03/04/2020	52.20	52.80	51.75	52.50	7,014,328
02/04/2020	51.20	52.65	51.20	52.45	7,648,777
01/04/2020	52.50	53.30	51.50	52.05	10,568,769
31/03/2020	51.65	52.30	51.45	52.30	10,923,688
30/03/2020	52.90	52.95	51.05	51.45	15,936,885
27/03/2020	52.45	53.45	51.60	52.90	18,221,966
26/03/2020	51.65	51.65	49.45	50.15	12,067,696
25/03/2020	48.65	50.00	48.65	50.00	16,640,222
24/03/2020	47.10	48.35	46.55	47.25	15,296,458
23/03/2020	46.55	47.60	45.80	45.95	15,469,707

Powered by . Disclaimer