Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27/03/2026	58.60	59.45	58.55	59.15	4,877,483
26/03/2026	60.60	60.60	58.85	59.20	4,126,351
25/03/2026	59.70	60.70	59.70	60.30	9,203,665
24/03/2026	58.60	59.00	57.75	58.95	10,043,543
23/03/2026	59.40	59.60	57.40	58.05	10,738,521
20/03/2026	61.00	62.40	59.75	60.30	28,410,422
19/03/2026	60.00	60.80	59.15	59.95	6,256,553
18/03/2026	59.20	61.30	59.20	60.95	9,732,018
17/03/2026	59.10	60.10	58.90	59.10	4,394,212
16/03/2026	58.25	59.15	58.10	58.95	4,341,511
13/03/2026	58.60	58.75	58.00	58.25	5,899,810
12/03/2026	60.05	60.20	58.50	59.20	7,188,624
11/03/2026	60.20	60.65	59.85	60.05	6,493,671
10/03/2026	59.10	60.10	58.65	60.00	13,679,050
09/03/2026	60.25	60.25	57.60	58.80	16,042,296
06/03/2026	60.90	61.55	60.60	61.55	10,260,134
05/03/2026	61.00	62.10	60.05	61.15	10,132,701
04/03/2026	61.95	62.30	59.05	59.85	13,529,763
03/03/2026	63.00	63.70	61.75	62.65	9,277,633
02/03/2026	63.80	63.90	62.20	62.65	9,928,058

Powered by . Disclaimer