Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18/06/2020	51.85	52.00	51.05	51.75	9,144,193
17/06/2020	51.90	52.60	51.65	52.35	6,891,865
16/06/2020	51.95	52.50	51.55	51.80	9,839,236
15/06/2020	50.75	52.15	50.55	50.55	14,363,043
12/06/2020	50.65	52.05	50.55	52.05	11,782,962
11/06/2020	54.30	54.60	52.65	52.70	9,834,647
10/06/2020	55.15	55.80	54.60	54.80	9,462,320
09/06/2020	54.05	55.90	54.00	55.40	14,015,417
08/06/2020	55.15	55.30	53.90	54.35	10,971,440
05/06/2020	51.50	53.80	51.10	53.60	18,599,757
04/06/2020	51.40	51.50	50.55	51.30	9,787,372
03/06/2020	50.45	51.20	50.30	50.55	11,462,044
02/06/2020	48.50	49.50	48.30	49.50	9,678,312
01/06/2020	48.40	49.40	48.20	48.70	14,937,801
29/05/2020	47.25	48.65	47.25	47.40	16,752,419
28/05/2020	49.00	49.95	47.60	48.25	15,075,848
27/05/2020	49.50	50.65	49.15	49.70	11,689,479
26/05/2020	49.10	50.95	49.10	50.35	12,819,286
25/05/2020	49.40	49.85	48.45	49.00	10,226,595
22/05/2020	52.00	52.00	49.25	49.75	21,522,896

Powered by . Disclaimer