Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20/07/2020	50.50	51.10	50.40	50.85	5,682,260
17/07/2020	51.35	51.35	50.80	50.95	6,124,546
16/07/2020	51.25	51.75	50.85	51.00	5,009,729
15/07/2020	52.50	52.50	51.10	51.20	7,450,659
14/07/2020	51.00	51.80	50.65	51.70	10,271,999
13/07/2020	50.50	51.25	50.35	50.75	6,984,082
10/07/2020	50.70	51.05	50.00	50.35	10,338,540
09/07/2020	52.40	52.40	51.25	51.35	8,157,846
08/07/2020	53.25	53.25	51.55	52.05	8,226,736
07/07/2020	53.95	54.15	52.30	52.70	12,130,443
06/07/2020	52.00	53.95	51.80	53.80	12,990,937
03/07/2020	51.90	52.10	51.35	51.75	9,240,624
02/07/2020	49.05	51.40	49.05	51.25	10,852,670
30/06/2020	49.55	50.45	49.40	49.80	8,831,897
29/06/2020	49.75	50.00	48.80	49.25	8,766,822
26/06/2020	49.70	50.20	49.60	49.85	12,190,261
24/06/2020	51.00	51.30	50.50	50.65	8,234,748
23/06/2020	50.85	51.10	50.05	50.90	11,505,535
22/06/2020	51.60	51.95	50.90	51.20	6,641,788
19/06/2020	51.35	52.60	50.90	51.80	25,744,885

Powered by . Disclaimer