Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 17/08/2020 | 52.25 | 52.75 | 51.90 | 52.35 | 4,221,747 |
| 14/08/2020 | 51.55 | 52.25 | 51.55 | 52.00 | 4,483,075 |
| 13/08/2020 | 52.60 | 52.60 | 51.65 | 52.30 | 6,771,640 |
| 12/08/2020 | 51.10 | 52.55 | 50.85 | 52.45 | 9,405,826 |
| 11/08/2020 | 50.50 | 51.50 | 50.25 | 51.15 | 8,633,891 |
| 10/08/2020 | 49.95 | 50.20 | 49.65 | 49.80 | 4,417,692 |
| 07/08/2020 | 50.20 | 50.35 | 49.25 | 49.80 | 9,781,651 |
| 06/08/2020 | 51.50 | 51.60 | 50.00 | 50.90 | 5,395,197 |
| 05/08/2020 | 51.50 | 51.75 | 51.00 | 51.25 | 7,515,328 |
| 04/08/2020 | 50.65 | 51.95 | 50.35 | 51.70 | 8,260,594 |
| 03/08/2020 | 50.05 | 50.90 | 49.65 | 50.35 | 6,242,401 |
| 31/07/2020 | 50.05 | 51.00 | 50.05 | 50.55 | 5,609,644 |
| 30/07/2020 | 50.00 | 51.90 | 50.00 | 50.55 | 7,122,484 |
| 29/07/2020 | 49.65 | 50.10 | 49.50 | 50.00 | 5,880,385 |
| 28/07/2020 | 50.00 | 50.65 | 49.60 | 49.85 | 6,037,371 |
| 27/07/2020 | 49.80 | 50.00 | 49.05 | 49.25 | 6,007,146 |
| 24/07/2020 | 50.00 | 50.20 | 49.45 | 49.80 | 7,284,377 |
| 23/07/2020 | 50.05 | 50.45 | 49.90 | 50.15 | 6,234,463 |
| 22/07/2020 | 50.60 | 51.20 | 50.20 | 50.30 | 5,725,070 |
| 21/07/2020 | 50.40 | 51.05 | 50.40 | 50.85 | 6,675,345 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer