Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 14/09/2020 | 48.70 | 49.30 | 48.50 | 49.05 | 4,789,952 |
| 11/09/2020 | 48.50 | 48.80 | 48.30 | 48.55 | 7,599,968 |
| 10/09/2020 | 48.90 | 49.50 | 48.55 | 48.80 | 6,920,608 |
| 09/09/2020 | 48.60 | 49.05 | 48.60 | 48.75 | 4,951,402 |
| 08/09/2020 | 50.00 | 50.15 | 49.00 | 49.10 | 4,942,056 |
| 07/09/2020 | 49.60 | 50.15 | 49.50 | 49.60 | 3,566,809 |
| 04/09/2020 | 49.85 | 50.45 | 49.65 | 50.00 | 12,456,498 |
| 03/09/2020 | 50.05 | 50.40 | 49.65 | 50.15 | 6,049,910 |
| 02/09/2020 | 50.15 | 50.40 | 49.80 | 50.10 | 8,511,630 |
| 01/09/2020 | 50.20 | 50.60 | 50.00 | 50.30 | 6,383,120 |
| 31/08/2020 | 51.20 | 51.95 | 50.75 | 50.75 | 7,869,427 |
| 28/08/2020 | 50.55 | 51.45 | 50.50 | 50.65 | 5,709,804 |
| 27/08/2020 | 50.70 | 51.10 | 50.50 | 50.55 | 5,007,631 |
| 26/08/2020 | 51.20 | 51.35 | 50.75 | 51.05 | 5,570,897 |
| 25/08/2020 | 51.85 | 52.15 | 51.50 | 51.60 | 3,663,352 |
| 24/08/2020 | 51.80 | 52.10 | 50.90 | 51.60 | 4,539,360 |
| 21/08/2020 | 51.00 | 51.60 | 50.65 | 51.05 | 4,867,266 |
| 20/08/2020 | 51.80 | 51.80 | 50.10 | 50.55 | 7,184,232 |
| 19/08/2020 | 52.55 | 52.55 | 51.20 | 51.75 | 3,302,793 |
| 18/08/2020 | 52.50 | 52.60 | 51.80 | 52.15 | 5,234,128 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer