Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
13/11/2020	54.60	55.45	53.75	54.20	17,366,031
12/11/2020	54.50	54.60	52.75	53.50	14,229,245
11/11/2020	52.00	54.50	51.85	54.40	22,254,692
10/11/2020	51.75	52.20	51.50	51.80	17,592,968
09/11/2020	51.70	51.80	50.10	50.40	12,319,219
06/11/2020	52.40	52.50	51.10	51.50	10,373,673
05/11/2020	51.60	52.90	51.45	52.80	27,156,685
04/11/2020	48.30	49.40	48.20	48.50	4,846,441
03/11/2020	47.80	49.20	47.65	48.70	8,777,554
02/11/2020	47.15	47.60	46.60	47.30	7,113,002
30/10/2020	46.30	47.30	46.00	46.70	8,866,764
29/10/2020	46.00	46.50	45.95	46.25	5,534,049
28/10/2020	46.75	47.00	45.90	46.30	9,793,752
27/10/2020	46.80	47.15	46.50	46.75	12,095,106
23/10/2020	46.30	46.50	45.80	46.40	3,814,539
22/10/2020	46.10	46.35	45.90	46.10	4,902,349
21/10/2020	46.25	46.50	45.95	46.15	4,829,584
20/10/2020	46.10	46.35	45.85	46.05	4,193,083
19/10/2020	46.40	47.20	46.05	46.35	3,802,996
16/10/2020	46.50	46.80	46.00	46.05	5,208,505

Powered by . Disclaimer