Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11/12/2020	55.95	56.95	55.60	55.70	5,105,821
10/12/2020	55.75	56.30	55.45	55.85	6,864,142
09/12/2020	55.45	56.45	55.45	55.80	8,305,680
08/12/2020	55.30	56.40	55.30	55.95	7,438,449
07/12/2020	56.65	56.70	55.65	56.00	7,460,131
04/12/2020	56.90	57.20	56.55	56.75	8,590,021
03/12/2020	56.80	56.90	56.10	56.45	5,831,124
02/12/2020	56.00	57.50	55.90	57.45	6,665,881
01/12/2020	55.00	56.10	55.00	56.00	7,718,619
30/11/2020	57.50	57.50	56.00	56.25	14,730,861
27/11/2020	57.50	57.90	56.90	57.50	4,796,807
26/11/2020	58.20	58.20	57.10	57.80	4,052,222
25/11/2020	57.15	58.50	57.05	57.90	10,099,746
24/11/2020	56.75	57.35	56.50	56.85	5,648,126
23/11/2020	57.00	57.00	55.80	56.60	7,884,584
20/11/2020	57.50	57.50	56.30	56.85	7,166,073
19/11/2020	57.85	58.80	57.45	58.05	9,892,112
18/11/2020	58.00	58.10	57.25	57.75	10,609,943
17/11/2020	56.00	58.00	55.50	58.00	22,762,985
16/11/2020	54.50	55.45	54.35	55.15	10,758,238

Powered by . Disclaimer