Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
12/01/2021	57.00	58.10	56.80	57.55	8,233,665
11/01/2021	57.40	57.40	56.35	56.65	5,321,964
08/01/2021	57.25	57.25	55.90	57.20	6,376,366
07/01/2021	56.75	57.35	56.35	57.00	9,225,540
06/01/2021	56.00	56.10	55.40	56.10	5,445,803
05/01/2021	55.10	56.00	54.70	56.00	6,587,213
04/01/2021	54.45	55.65	54.45	55.65	5,341,440
31/12/2020	55.00	55.30	54.10	54.10	3,889,493
30/12/2020	54.60	54.95	54.20	54.95	3,998,051
29/12/2020	54.15	54.65	53.90	54.40	3,881,217
28/12/2020	54.05	54.90	53.90	54.50	4,250,335
24/12/2020	52.80	54.25	52.80	53.65	2,817,181
23/12/2020	52.75	53.15	52.50	53.15	4,241,973
22/12/2020	53.40	53.50	52.10	52.55	8,525,578
21/12/2020	54.15	54.25	53.30	54.00	6,585,877
18/12/2020	54.00	54.90	53.55	54.45	9,361,071
17/12/2020	53.75	54.35	53.40	54.10	7,440,081
16/12/2020	54.50	54.75	53.70	54.20	8,384,327
15/12/2020	54.75	55.30	53.45	53.75	9,523,140
14/12/2020	56.00	56.00	55.05	55.05	4,064,629

Powered by . Disclaimer