Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09/02/2021	52.90	53.70	52.85	53.45	6,000,939
08/02/2021	53.15	53.45	52.50	52.50	7,540,154
05/02/2021	53.50	53.50	53.00	53.05	9,792,947
04/02/2021	53.30	54.20	53.10	53.50	6,531,633
03/02/2021	54.25	54.65	53.35	53.90	11,840,471
02/02/2021	55.00	55.60	54.50	54.95	4,921,617
01/02/2021	54.10	55.20	53.50	55.05	7,128,273
29/01/2021	55.00	55.10	53.30	53.70	11,305,939
28/01/2021	55.20	55.65	54.60	55.15	6,894,970
27/01/2021	55.90	56.55	55.80	56.10	6,786,243
26/01/2021	54.90	55.90	54.70	55.25	8,115,961
25/01/2021	56.50	56.70	54.20	54.90	13,630,331
22/01/2021	58.10	58.10	56.15	56.50	8,147,197
21/01/2021	58.05	58.10	56.90	57.55	6,050,077
20/01/2021	58.10	58.20	57.15	57.75	7,284,164
19/01/2021	57.15	58.35	56.65	58.20	8,357,330
18/01/2021	57.05	57.40	56.55	57.15	4,504,241
15/01/2021	57.95	57.95	56.70	56.85	6,439,995
14/01/2021	57.95	58.10	57.20	57.40	5,021,038
13/01/2021	57.50	58.10	57.15	58.10	6,227,280

Powered by . Disclaimer