Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11/03/2021	61.60	62.60	61.30	61.70	7,580,137
10/03/2021	64.00	64.05	61.20	61.55	12,047,948
09/03/2021	62.00	63.80	61.70	63.50	20,584,486
08/03/2021	59.40	60.80	59.00	60.55	11,226,020
05/03/2021	59.15	59.45	58.05	59.25	9,241,197
04/03/2021	58.30	59.45	57.85	59.15	10,084,497
03/03/2021	57.90	58.85	57.80	58.40	5,343,695
02/03/2021	58.80	59.30	57.55	57.80	8,635,024
01/03/2021	58.65	59.25	58.30	58.80	6,571,720
26/02/2021	60.10	60.40	58.60	58.60	14,895,419
25/02/2021	60.00	62.00	59.55	61.75	16,181,765
24/02/2021	58.70	59.90	58.25	59.10	19,324,126
23/02/2021	56.50	58.20	56.45	58.10	13,312,089
22/02/2021	55.90	56.80	55.55	56.40	17,123,080
19/02/2021	55.10	55.40	54.85	55.30	5,700,914
18/02/2021	55.65	55.70	55.00	55.10	5,145,826
17/02/2021	55.00	55.70	54.65	55.55	7,194,110
16/02/2021	54.55	55.65	53.75	55.20	12,973,202
11/02/2021	53.20	53.90	53.10	53.50	5,405,254
10/02/2021	53.90	54.20	53.20	53.50	4,685,842

Powered by . Disclaimer