Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 13/04/2021 | 62.55 | 63.45 | 62.35 | 62.70 | 3,943,940 |
| 12/04/2021 | 63.25 | 63.25 | 61.90 | 62.15 | 5,294,911 |
| 09/04/2021 | 63.20 | 63.35 | 62.65 | 63.25 | 3,645,405 |
| 08/04/2021 | 62.30 | 63.80 | 62.20 | 63.50 | 8,840,874 |
| 07/04/2021 | 62.60 | 63.80 | 62.10 | 62.35 | 7,169,790 |
| 01/04/2021 | 63.00 | 63.00 | 62.05 | 62.45 | 4,934,604 |
| 31/03/2021 | 62.70 | 62.70 | 61.95 | 61.95 | 6,556,771 |
| 30/03/2021 | 62.50 | 62.95 | 62.00 | 62.25 | 4,847,778 |
| 29/03/2021 | 60.30 | 62.30 | 60.30 | 62.10 | 6,038,409 |
| 26/03/2021 | 60.65 | 61.40 | 60.20 | 61.05 | 6,283,418 |
| 25/03/2021 | 60.50 | 61.40 | 60.45 | 60.50 | 5,298,788 |
| 24/03/2021 | 62.90 | 62.90 | 60.75 | 61.00 | 8,271,865 |
| 23/03/2021 | 62.95 | 63.05 | 61.80 | 62.80 | 6,028,652 |
| 22/03/2021 | 60.80 | 63.20 | 60.60 | 62.50 | 9,877,805 |
| 19/03/2021 | 62.00 | 62.50 | 60.35 | 60.35 | 24,623,536 |
| 18/03/2021 | 63.00 | 63.10 | 62.20 | 62.90 | 6,620,918 |
| 17/03/2021 | 62.65 | 62.65 | 61.80 | 62.05 | 5,495,093 |
| 16/03/2021 | 63.50 | 63.55 | 62.15 | 62.65 | 7,064,029 |
| 15/03/2021 | 61.20 | 63.35 | 60.95 | 63.35 | 9,833,857 |
| 12/03/2021 | 61.15 | 62.15 | 60.75 | 61.05 | 9,975,859 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer