Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11/05/2021	65.65	65.65	63.75	64.10	6,384,246
10/05/2021	64.70	65.80	64.60	65.75	5,122,186
07/05/2021	63.75	64.65	63.75	64.35	4,845,782
06/05/2021	64.30	64.70	63.35	64.20	3,603,406
05/05/2021	63.65	64.40	63.30	63.90	2,740,469
04/05/2021	63.00	63.75	62.65	63.75	4,503,613
03/05/2021	63.25	63.85	62.20	62.70	5,156,782
30/04/2021	64.20	64.50	63.40	63.70	5,235,402
29/04/2021	63.70	64.65	63.50	64.55	4,202,239
28/04/2021	63.75	63.80	63.25	63.55	5,041,720
27/04/2021	64.00	64.00	63.55	63.85	2,339,659
26/04/2021	63.95	64.30	63.35	64.10	1,906,703
23/04/2021	63.95	64.30	63.50	63.95	2,828,590
22/04/2021	63.80	64.60	63.70	64.20	3,965,809
21/04/2021	63.65	64.10	63.25	63.55	7,116,551
20/04/2021	64.95	65.40	64.60	64.90	5,117,494
19/04/2021	63.75	65.25	63.10	64.50	6,243,582
16/04/2021	63.70	63.95	63.00	63.75	5,615,801
15/04/2021	63.30	63.85	62.75	63.60	5,601,686
14/04/2021	63.10	63.60	62.50	63.35	5,787,833

Powered by . Disclaimer