Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 09/06/2021 | 59.80 | 60.35 | 59.80 | 60.00 | 6,147,759 |
| 08/06/2021 | 59.55 | 60.00 | 59.30 | 59.50 | 9,659,800 |
| 07/06/2021 | 60.00 | 60.40 | 59.70 | 60.40 | 4,820,733 |
| 04/06/2021 | 60.75 | 60.75 | 59.85 | 60.10 | 7,987,333 |
| 03/06/2021 | 61.65 | 61.65 | 60.05 | 60.25 | 5,433,671 |
| 02/06/2021 | 60.70 | 61.30 | 60.65 | 61.05 | 4,277,361 |
| 01/06/2021 | 60.75 | 61.00 | 59.90 | 60.40 | 7,859,460 |
| 31/05/2021 | 61.95 | 62.00 | 60.75 | 60.75 | 3,159,489 |
| 28/05/2021 | 61.50 | 62.30 | 61.25 | 61.80 | 7,866,018 |
| 27/05/2021 | 61.75 | 62.35 | 61.40 | 61.45 | 9,944,509 |
| 26/05/2021 | 60.60 | 62.20 | 60.60 | 61.80 | 5,189,433 |
| 25/05/2021 | 60.75 | 61.00 | 60.15 | 60.80 | 6,432,534 |
| 24/05/2021 | 60.80 | 61.35 | 60.70 | 60.75 | 4,045,541 |
| 21/05/2021 | 61.95 | 62.40 | 61.15 | 61.45 | 4,315,494 |
| 20/05/2021 | 62.25 | 62.75 | 61.90 | 62.05 | 6,016,215 |
| 18/05/2021 | 61.45 | 62.65 | 61.25 | 62.15 | 5,266,583 |
| 17/05/2021 | 62.85 | 63.20 | 62.20 | 62.85 | 4,376,330 |
| 14/05/2021 | 63.00 | 63.60 | 62.10 | 62.30 | 4,860,483 |
| 13/05/2021 | 62.85 | 63.20 | 62.55 | 62.65 | 3,500,769 |
| 12/05/2021 | 64.10 | 64.40 | 63.20 | 63.50 | 4,119,489 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer