Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09/07/2021	58.25	58.75	57.40	57.65	6,256,823
08/07/2021	58.80	59.00	58.05	58.05	6,438,531
07/07/2021	59.40	59.55	58.80	59.20	6,533,301
06/07/2021	60.45	60.90	60.00	60.00	2,385,527
05/07/2021	60.05	61.10	59.65	60.45	2,326,703
02/07/2021	59.30	60.35	59.15	60.10	5,069,102
30/06/2021	60.85	61.15	60.45	60.50	6,931,189
29/06/2021	62.40	62.40	60.75	60.75	6,186,947
28/06/2021	61.55	62.50	61.25	62.10	3,849,366
25/06/2021	62.00	62.00	61.15	61.55	3,945,180
24/06/2021	62.15	62.50	61.35	61.35	5,493,526
23/06/2021	59.95	62.00	59.75	61.60	9,217,664
22/06/2021	59.20	60.25	59.20	59.80	6,052,384
21/06/2021	59.00	59.45	58.60	58.90	7,971,298
18/06/2021	59.10	59.80	59.10	59.60	6,083,226
17/06/2021	59.40	59.75	59.00	59.30	6,071,855
16/06/2021	59.40	59.85	59.25	59.50	3,322,875
15/06/2021	59.75	60.05	59.20	59.40	5,706,352
11/06/2021	59.90	60.10	59.50	59.80	3,852,545
10/06/2021	60.00	60.25	59.85	59.90	4,481,527

Powered by . Disclaimer