Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06/08/2021	57.20	58.20	56.75	57.85	7,513,721
05/08/2021	56.20	56.55	56.05	56.40	2,940,909
04/08/2021	56.45	56.95	56.30	56.35	5,238,557
03/08/2021	57.00	57.20	56.20	56.70	4,000,381
02/08/2021	56.75	57.60	56.75	57.20	2,572,210
30/07/2021	56.95	57.80	56.80	56.80	5,392,916
29/07/2021	57.50	57.80	57.05	57.45	5,674,738
28/07/2021	57.85	58.20	56.85	57.50	7,248,753
27/07/2021	58.10	59.50	57.40	57.85	10,081,372
26/07/2021	57.35	58.20	56.90	57.35	5,182,824
23/07/2021	57.50	57.65	57.20	57.35	2,346,165
22/07/2021	56.80	58.20	56.80	57.80	3,315,843
21/07/2021	57.35	57.60	56.70	56.90	2,926,746
20/07/2021	57.20	57.85	56.95	57.15	4,718,150
19/07/2021	58.50	58.55	57.60	57.90	2,919,109
16/07/2021	58.75	59.05	58.30	58.65	3,818,556
15/07/2021	58.50	59.15	58.00	58.75	4,145,492
14/07/2021	58.60	58.70	57.80	57.90	3,751,415
13/07/2021	58.80	59.10	58.40	58.75	4,314,669
12/07/2021	58.30	59.00	57.80	58.10	3,347,218

Powered by . Disclaimer