Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03/09/2021	57.00	57.45	56.90	57.05	6,467,968
02/09/2021	57.00	57.15	56.70	56.90	3,769,628
01/09/2021	56.50	57.20	56.40	57.00	3,862,567
31/08/2021	56.50	56.90	56.40	56.75	5,967,831
30/08/2021	56.25	57.15	56.10	56.90	2,448,822
27/08/2021	57.20	57.35	56.40	56.55	5,165,853
26/08/2021	57.15	57.90	57.00	57.40	4,217,848
25/08/2021	56.90	57.65	56.90	57.50	3,159,294
24/08/2021	57.25	57.75	56.90	57.05	3,790,567
23/08/2021	57.75	57.80	56.90	57.20	4,410,899
20/08/2021	57.50	57.90	56.60	56.75	6,387,400
19/08/2021	57.90	58.00	57.35	57.50	3,514,034
18/08/2021	58.30	58.55	57.85	58.45	3,479,217
17/08/2021	58.25	58.45	57.65	57.85	4,859,624
16/08/2021	57.70	58.25	57.50	58.05	3,912,332
13/08/2021	57.50	57.95	57.50	57.70	4,543,351
12/08/2021	57.85	58.35	57.45	58.05	3,188,678
11/08/2021	56.95	57.80	56.95	57.55	5,204,306
10/08/2021	57.35	57.65	56.70	57.35	6,276,561
09/08/2021	57.55	58.30	57.25	57.50	4,346,154

Powered by . Disclaimer