Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 02/12/2021 | 49.40 | 49.65 | 48.80 | 49.30 | 4,778,846 |
| 01/12/2021 | 49.20 | 50.35 | 49.05 | 49.40 | 6,987,133 |
| 30/11/2021 | 50.50 | 50.85 | 48.85 | 48.85 | 14,770,814 |
| 29/11/2021 | 51.60 | 51.60 | 50.50 | 50.50 | 5,742,042 |
| 26/11/2021 | 52.10 | 52.20 | 51.45 | 51.55 | 4,706,287 |
| 25/11/2021 | 52.45 | 52.45 | 52.05 | 52.20 | 2,398,979 |
| 24/11/2021 | 52.35 | 52.65 | 52.15 | 52.45 | 2,523,369 |
| 23/11/2021 | 52.50 | 52.80 | 51.80 | 52.30 | 3,632,731 |
| 22/11/2021 | 52.10 | 52.65 | 52.05 | 52.45 | 2,253,177 |
| 19/11/2021 | 52.25 | 52.45 | 51.85 | 52.10 | 3,589,037 |
| 18/11/2021 | 52.25 | 52.50 | 52.20 | 52.25 | 2,610,138 |
| 17/11/2021 | 52.70 | 52.70 | 52.25 | 52.50 | 2,586,065 |
| 16/11/2021 | 52.30 | 52.80 | 52.25 | 52.55 | 2,398,789 |
| 15/11/2021 | 52.55 | 52.55 | 52.00 | 52.30 | 3,545,701 |
| 12/11/2021 | 52.85 | 53.20 | 52.50 | 52.60 | 2,532,957 |
| 11/11/2021 | 52.65 | 53.25 | 52.40 | 52.85 | 4,291,368 |
| 10/11/2021 | 53.00 | 53.00 | 51.90 | 52.65 | 3,535,588 |
| 09/11/2021 | 53.00 | 53.00 | 52.30 | 52.70 | 1,817,542 |
| 08/11/2021 | 51.75 | 52.90 | 51.75 | 52.75 | 2,805,105 |
| 05/11/2021 | 52.00 | 52.30 | 51.70 | 51.95 | 2,784,873 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer