Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
31/12/2021	51.05	51.50	50.30	50.30	2,754,550
30/12/2021	50.90	51.60	50.90	51.20	2,629,970
29/12/2021	51.60	51.60	50.80	51.15	3,119,805
28/12/2021	49.95	51.40	49.95	51.00	5,519,823
24/12/2021	49.80	50.10	49.70	49.70	1,601,264
23/12/2021	49.20	49.95	49.20	49.75	2,091,323
22/12/2021	49.40	49.60	49.15	49.35	2,867,147
21/12/2021	50.55	50.55	49.40	49.40	3,377,592
20/12/2021	49.50	50.00	49.45	49.70	4,699,228
17/12/2021	49.55	50.35	49.55	49.85	6,456,007
16/12/2021	49.45	50.05	49.45	49.85	3,189,106
15/12/2021	49.50	50.20	49.15	49.80	4,292,464
14/12/2021	49.50	49.95	49.40	49.80	3,588,400
13/12/2021	50.00	50.45	49.60	49.90	4,972,613
10/12/2021	49.95	50.20	49.85	49.90	4,673,313
09/12/2021	50.00	50.75	50.00	50.40	3,817,849
08/12/2021	50.80	50.85	49.80	50.10	3,961,736
07/12/2021	50.30	51.00	50.20	50.75	3,642,034
06/12/2021	49.90	50.50	49.65	50.30	6,599,564
03/12/2021	49.20	50.05	48.85	49.95	6,908,480

Powered by . Disclaimer