Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29/05/2026	69.30	70.70	69.10	70.45	15,828,801
28/05/2026	68.30	70.15	67.70	69.15	10,829,045
27/05/2026	70.30	70.30	67.25	67.50	7,312,551
26/05/2026	71.90	72.00	70.40	70.55	8,734,314
22/05/2026	72.15	72.50	71.60	72.05	8,065,119
21/05/2026	71.45	71.60	70.80	71.20	8,514,799
20/05/2026	70.90	71.60	70.60	71.55	12,718,175
19/05/2026	71.55	72.00	70.95	71.35	6,660,759
18/05/2026	73.70	73.70	71.90	72.15	7,126,615
15/05/2026	73.20	74.35	72.65	73.05	8,595,749
14/05/2026	72.95	73.85	72.75	73.25	4,532,809
13/05/2026	72.15	72.90	71.65	72.60	8,087,527
12/05/2026	73.50	73.50	72.05	72.25	7,928,211
11/05/2026	73.00	73.35	72.30	72.65	7,155,065
08/05/2026	72.45	73.55	71.90	73.30	16,064,657
07/05/2026	70.55	73.20	70.55	73.00	19,357,754
06/05/2026	68.95	70.60	68.35	70.10	17,700,803
05/05/2026	64.60	68.45	64.55	68.00	14,936,800
04/05/2026	65.60	65.95	65.05	65.30	5,391,149
30/04/2026	65.45	65.45	64.20	65.05	7,239,629

Powered by . Disclaimer