Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02/03/2022	54.40	54.60	52.20	52.40	8,818,146
01/03/2022	55.30	55.65	53.95	54.35	5,333,794
28/02/2022	55.60	55.60	54.10	54.75	11,995,813
25/02/2022	56.05	56.65	55.40	55.65	4,792,954
24/02/2022	57.10	57.30	55.80	56.05	8,588,667
23/02/2022	58.10	58.45	57.55	58.40	3,002,649
22/02/2022	58.30	58.70	57.30	58.10	5,123,794
21/02/2022	59.30	59.35	58.60	59.25	4,328,901
18/02/2022	59.95	59.95	59.25	59.75	4,294,396
17/02/2022	60.15	60.45	59.50	60.15	7,622,655
16/02/2022	59.80	59.80	59.05	59.10	3,752,876
15/02/2022	59.75	59.90	59.05	59.10	5,468,563
14/02/2022	59.95	59.95	59.05	59.75	5,993,169
11/02/2022	60.45	60.45	59.45	59.90	11,960,428
10/02/2022	58.40	58.90	57.50	58.90	9,485,283
09/02/2022	56.95	56.95	56.20	56.90	6,750,281
08/02/2022	55.60	56.95	55.50	56.60	11,426,803
07/02/2022	55.55	55.55	55.05	55.50	3,627,772
04/02/2022	55.55	56.10	54.60	55.55	6,944,279
31/01/2022	55.05	55.70	54.40	55.20	4,358,007

Powered by . Disclaimer