Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30/06/2022	53.20	53.35	52.90	53.05	3,915,736
29/06/2022	53.40	53.70	53.15	53.35	2,930,542
28/06/2022	53.30	54.10	53.30	54.10	3,771,860
27/06/2022	53.40	53.65	52.70	53.30	3,253,703
24/06/2022	52.60	52.95	52.40	52.85	2,067,060
23/06/2022	52.75	52.80	52.40	52.45	1,797,524
22/06/2022	52.75	53.05	52.25	52.30	3,015,952
21/06/2022	52.30	52.90	52.15	52.65	3,102,685
20/06/2022	51.55	52.45	51.45	52.30	2,355,320
17/06/2022	52.05	52.70	51.70	51.70	6,202,520
16/06/2022	53.30	53.55	52.15	52.60	7,092,734
15/06/2022	52.20	52.90	52.20	52.60	5,102,224
14/06/2022	52.65	53.25	52.50	53.00	3,978,587
13/06/2022	53.05	53.35	52.35	53.15	4,514,666
10/06/2022	53.75	54.15	53.25	53.40	6,426,132
09/06/2022	53.80	54.20	53.35	53.45	8,147,714
08/06/2022	55.40	55.40	54.25	54.35	5,234,462
07/06/2022	54.85	55.10	54.65	54.85	2,632,338
06/06/2022	55.65	55.65	54.75	55.10	4,968,914
02/06/2022	56.00	56.15	55.35	55.55	1,842,134

Powered by . Disclaimer