Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29/07/2022	52.30	52.95	51.70	52.05	5,279,489
28/07/2022	52.45	52.50	51.95	52.30	2,740,804
27/07/2022	52.65	52.90	52.05	52.45	2,353,831
26/07/2022	52.00	53.30	51.90	53.05	4,556,591
25/07/2022	51.90	52.10	51.70	52.00	2,409,127
22/07/2022	52.85	52.85	51.90	52.10	2,739,677
21/07/2022	52.70	52.95	52.30	52.40	3,270,573
20/07/2022	53.05	53.40	52.85	52.95	2,893,855
19/07/2022	53.45	53.50	52.55	52.90	3,342,758
18/07/2022	52.95	53.60	52.35	53.45	3,114,098
15/07/2022	53.00	53.15	52.20	52.25	2,813,921
14/07/2022	53.05	53.20	51.85	52.30	4,763,752
13/07/2022	52.95	53.40	52.80	53.30	4,213,315
12/07/2022	52.80	53.25	52.70	53.00	2,990,470
11/07/2022	53.05	53.15	52.60	52.80	2,107,431
08/07/2022	53.10	53.30	52.70	53.20	2,837,712
07/07/2022	52.50	52.80	52.15	52.80	2,426,217
06/07/2022	52.85	53.05	52.30	52.65	3,301,780
05/07/2022	53.70	54.20	53.00	53.15	2,887,622
04/07/2022	52.70	53.50	52.55	53.30	3,258,099

Powered by . Disclaimer