Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
26/08/2022	51.40	52.20	51.20	52.20	3,792,127
25/08/2022	50.70	51.40	49.80	51.35	3,934,832
24/08/2022	52.40	52.40	50.70	50.70	6,923,130
23/08/2022	52.60	52.80	51.80	51.85	4,317,879
22/08/2022	52.10	52.80	52.00	52.60	2,075,388
19/08/2022	52.05	52.65	51.85	52.30	3,172,943
18/08/2022	52.10	52.35	51.90	52.10	1,699,505
17/08/2022	52.25	52.70	52.05	52.10	3,261,039
16/08/2022	52.60	52.80	52.15	52.55	2,275,855
15/08/2022	52.90	53.10	52.40	52.55	2,005,236
12/08/2022	53.00	53.10	52.65	52.90	3,166,812
11/08/2022	52.70	52.70	52.20	52.60	3,741,285
10/08/2022	52.30	52.55	51.90	52.05	3,847,205
09/08/2022	52.20	52.90	51.80	52.45	3,413,735
08/08/2022	52.00	52.45	51.65	51.90	2,250,397
05/08/2022	51.35	52.35	51.30	52.20	2,819,500
04/08/2022	51.05	51.45	51.00	51.40	3,467,338
03/08/2022	50.85	51.05	50.50	50.95	2,526,976
02/08/2022	51.80	51.85	50.70	50.85	4,358,598
01/08/2022	52.30	52.45	52.10	52.15	2,341,489

Powered by . Disclaimer